Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 95.0 95.0 93.9 94.0 691.93 Thousand
16 May, 2024 95.0 95.4 93.64 94.4 1.14 Million
15 May, 2024 94.0 94.7 92.97 94.3 1.12 Million
14 May, 2024 93.0 94.8 92.7 92.9 1.14 Million
13 May, 2024 93.0 94.6 93.0 94.0 1.02 Million
10 May, 2024 94.8 95.7 94.0 94.0 843.36 Thousand
09 May, 2024 93.1 96.3 93.1 94.9 2.07 Million
08 May, 2024 93.89 95.37 93.3 94.6 756.37 Thousand
07 May, 2024 92.46 95.0 92.1 94.1 820.18 Thousand
03 May, 2024 93.14 93.9 92.3 93.7 624.15 Thousand