Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 81.8 | 81.8 | 80.7 | 80.9 | 1.25 Million |
| 18 Mar, 2025 | 82.0 | 82.4 | 81.6 | 81.6 | 1.88 Million |
| 17 Mar, 2025 | 81.0 | 82.4 | 81.0 | 81.8 | 620.94 Thousand |
| 14 Mar, 2025 | 79.0 | 82.3 | 79.0 | 82.0 | 987.82 Thousand |
| 13 Mar, 2025 | 82.4 | 83.6 | 78.1 | 79.9 | 4.52 Million |
| 12 Mar, 2025 | 82.0 | 83.85 | 82.0 | 83.7 | 1.75 Million |
| 11 Mar, 2025 | 82.0 | 83.5 | 81.0 | 83.1 | 2.44 Million |
| 10 Mar, 2025 | 81.4 | 82.6 | 81.1 | 81.1 | 1.6 Million |
| 07 Mar, 2025 | 78.8 | 81.9 | 78.1 | 81.9 | 739.17 Thousand |
| 06 Mar, 2025 | 80.0 | 81.3 | 78.7 | 79.6 | 640.6 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ