Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 81.0 | 82.8 | 80.7 | 80.8 | 866.45 Thousand |
| 04 Mar, 2025 | 83.0 | 83.0 | 81.77 | 82.5 | 646.38 Thousand |
| 03 Mar, 2025 | 81.0 | 82.5 | 81.0 | 81.7 | 1.11 Million |
| 28 Feb, 2025 | 80.0 | 82.3 | 80.0 | 82.3 | 4.79 Million |
| 27 Feb, 2025 | 81.0 | 82.4 | 81.0 | 81.1 | 475.4 Thousand |
| 26 Feb, 2025 | 83.0 | 83.4 | 82.1 | 82.2 | 451.26 Thousand |
| 25 Feb, 2025 | 82.4 | 84.1 | 82.4 | 83.0 | 2.57 Million |
| 24 Feb, 2025 | 85.0 | 85.3 | 82.4 | 82.6 | 892.42 Thousand |
| 21 Feb, 2025 | 84.0 | 84.5 | 83.6 | 83.8 | 571.42 Thousand |
| 20 Feb, 2025 | 84.6 | 84.6 | 82.7 | 83.6 | 630.72 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ