Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 91.0 93.3 90.4 93.0 988.3 Thousand
01 May, 2024 89.5 91.2 89.5 90.7 681.48 Thousand
30 Apr, 2024 90.5 91.0 89.8 90.5 1.07 Million
29 Apr, 2024 89.61 91.4 89.3 90.4 750.05 Thousand
26 Apr, 2024 90.06 90.2 89.28 90.0 1.13 Million
25 Apr, 2024 91.0 91.0 88.45 89.7 1.32 Million
24 Apr, 2024 91.3 91.4 89.0 89.5 868.33 Thousand
23 Apr, 2024 91.0 91.5 90.3 91.1 706.47 Thousand
22 Apr, 2024 89.6 92.4 89.5 90.8 778.43 Thousand
19 Apr, 2024 89.4 90.7 89.4 90.7 836.34 Thousand