Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 84.0 | 84.0 | 82.5 | 83.9 | 665.33 Thousand |
| 04 Feb, 2025 | 82.0 | 83.1 | 82.0 | 82.7 | 1.06 Million |
| 03 Feb, 2025 | 82.7 | 83.6 | 82.29 | 83.1 | 1.02 Million |
| 31 Jan, 2025 | 81.0 | 84.0 | 81.0 | 83.9 | 669.9 Thousand |
| 30 Jan, 2025 | 84.0 | 84.0 | 82.4 | 83.8 | 456.86 Thousand |
| 29 Jan, 2025 | 81.0 | 83.3 | 81.0 | 82.9 | 726.93 Thousand |
| 28 Jan, 2025 | 83.5 | 83.5 | 81.5 | 83.1 | 796.98 Thousand |
| 27 Jan, 2025 | 83.0 | 83.0 | 80.8 | 82.1 | 646.22 Thousand |
| 24 Jan, 2025 | 81.4 | 81.7 | 80.9 | 81.4 | 669.97 Thousand |
| 23 Jan, 2025 | 80.5 | 81.5 | 80.5 | 81.0 | 1.12 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ