Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 92.0 92.2 90.5 92.0 2.38 Million
03 Apr, 2024 94.7 95.1 91.8 92.2 956.77 Thousand
02 Apr, 2024 95.5 97.2 94.4 94.5 1.14 Million
28 Mar, 2024 95.8 95.8 93.5 95.0 1.87 Million
27 Mar, 2024 95.35 95.7 94.2 94.5 5.33 Million
26 Mar, 2024 96.6 96.9 94.3 95.2 1.48 Million
25 Mar, 2024 96.5 97.5 94.5 95.4 2.71 Million
22 Mar, 2024 95.01 97.4 94.6 96.6 3.7 Million
21 Mar, 2024 96.0 96.0 93.9 94.7 6.09 Million
20 Mar, 2024 95.1 95.9 94.0 94.2 2.23 Million