Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 90.3 92.9 90.3 91.8 698.77 Thousand
04 Mar, 2024 91.1 92.9 90.1 91.0 4.26 Million
01 Mar, 2024 91.2 92.0 90.0 91.1 999.52 Thousand
29 Feb, 2024 90.4 91.79 90.4 90.8 2.41 Million
28 Feb, 2024 91.9 92.4 90.4 90.4 4.56 Million
27 Feb, 2024 89.8 92.6 89.8 92.0 2.12 Million
26 Feb, 2024 90.1 90.9 89.8 90.3 820.54 Thousand
23 Feb, 2024 89.3 91.2 89.3 90.5 1.14 Million
22 Feb, 2024 90.5 90.7 89.2 90.5 833.17 Thousand
21 Feb, 2024 92.0 92.0 90.0 90.2 912.42 Thousand