Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 83.7 | 83.7 | 79.8 | 79.8 | 1.4 Million |
| 07 Jan, 2025 | 85.0 | 85.0 | 83.2 | 83.8 | 781.88 Thousand |
| 06 Jan, 2025 | 84.5 | 85.7 | 83.5 | 83.9 | 529.66 Thousand |
| 03 Jan, 2025 | 84.5 | 84.5 | 83.6 | 84.4 | 477.95 Thousand |
| 02 Jan, 2025 | 83.0 | 84.3 | 83.0 | 84.3 | 399.83 Thousand |
| 31 Dec, 2024 | 82.2 | 83.6 | 82.0 | 83.5 | 622.79 Thousand |
| 30 Dec, 2024 | 84.9 | 84.9 | 81.9 | 82.4 | 498.9 Thousand |
| 27 Dec, 2024 | 82.0 | 83.3 | 82.0 | 82.7 | 428.53 Thousand |
| 24 Dec, 2024 | 84.5 | 84.7 | 83.0 | 83.3 | 240.34 Thousand |
| 23 Dec, 2024 | 82.6 | 83.2 | 82.2 | 82.5 | 629.21 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ