Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 91.4 91.4 90.3 91.0 1.72 Million
19 Feb, 2024 91.0 91.39 90.8 91.2 315.84 Thousand
16 Feb, 2024 90.0 90.96 89.4 90.9 1.72 Million
15 Feb, 2024 89.57 91.3 87.3 90.6 333.34 Thousand
14 Feb, 2024 88.8 90.4 88.8 90.0 1.7 Million
13 Feb, 2024 90.1 91.4 87.1 88.2 574.43 Thousand
12 Feb, 2024 91.1 91.4 90.28 91.4 308.93 Thousand
09 Feb, 2024 91.8 92.32 90.6 91.0 825.15 Thousand
08 Feb, 2024 92.07 93.0 91.6 91.9 943.93 Thousand
07 Feb, 2024 92.2 92.6 91.0 91.1 622.46 Thousand