Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 82.5 83.7 82.5 82.6 3.52 Million
19 Dec, 2024 83.0 83.0 82.1 83.0 1.56 Million
18 Dec, 2024 84.0 84.0 82.6 83.7 1.13 Million
17 Dec, 2024 83.4 83.6 82.5 82.9 903.79 Thousand
16 Dec, 2024 85.2 85.9 83.4 83.4 1.25 Million
13 Dec, 2024 85.3 86.0 84.5 84.7 516.67 Thousand
12 Dec, 2024 87.0 87.0 85.2 85.3 755.55 Thousand
11 Dec, 2024 87.4 87.4 85.3 85.3 438.22 Thousand
10 Dec, 2024 86.5 86.66 85.4 86.2 1.16 Million
09 Dec, 2024 88.2 89.0 86.3 86.8 881.36 Thousand