Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 84.0 86.5 84.0 85.8 736.62 Thousand
21 Nov, 2024 86.2 87.8 84.53 85.3 685.67 Thousand
20 Nov, 2024 87.4 87.7 86.3 86.7 1.06 Million
19 Nov, 2024 89.0 89.0 87.0 87.0 1.06 Million
18 Nov, 2024 90.0 90.0 87.1 87.8 731.18 Thousand
15 Nov, 2024 90.0 90.0 88.3 89.0 899.26 Thousand
14 Nov, 2024 89.5 90.17 89.0 89.0 755.48 Thousand
13 Nov, 2024 90.4 91.2 89.6 89.6 1.92 Million
12 Nov, 2024 90.0 91.05 90.0 90.8 879.26 Thousand
11 Nov, 2024 92.0 92.0 90.69 91.3 533.1 Thousand