Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 93.4 95.0 92.1 92.1 846.11 Thousand
22 Jan, 2024 92.1 95.0 92.1 94.8 939.66 Thousand
19 Jan, 2024 94.9 94.9 92.5 92.9 452.14 Thousand
18 Jan, 2024 91.6 94.8 91.6 94.0 2.12 Million
17 Jan, 2024 94.1 94.6 91.5 92.7 3.63 Million
16 Jan, 2024 94.1 95.6 94.1 95.3 435.56 Thousand
15 Jan, 2024 96.4 97.1 95.1 95.9 712.22 Thousand
12 Jan, 2024 95.69 97.9 95.0 96.5 518.12 Thousand
11 Jan, 2024 95.96 96.5 94.55 96.2 548.85 Thousand
10 Jan, 2024 95.2 96.5 95.1 95.8 1.01 Million