Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 95.1 95.68 94.0 94.3 453.48 Thousand
20 Dec, 2023 92.3 95.5 92.3 95.1 856.59 Thousand
19 Dec, 2023 95.0 95.0 90.9 92.0 1.36 Million
18 Dec, 2023 95.0 95.0 92.3 92.3 941.16 Thousand
15 Dec, 2023 96.5 97.1 92.3 92.7 1.78 Million
14 Dec, 2023 95.5 97.4 94.8 95.9 2.31 Million
13 Dec, 2023 95.0 95.0 92.2 93.4 1.13 Million
12 Dec, 2023 95.0 95.0 92.3 92.8 1.37 Million
11 Dec, 2023 92.0 93.5 91.2 93.5 1.23 Million
08 Dec, 2023 93.0 93.0 90.4 91.7 816.2 Thousand