Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 96.0 | 96.0 | 94.4 | 94.7 | 514.83 Thousand |
| 24 Oct, 2024 | 94.0 | 94.8 | 94.0 | 94.8 | 1.06 Million |
| 23 Oct, 2024 | 93.3 | 94.1 | 92.4 | 93.9 | 2.59 Million |
| 22 Oct, 2024 | 95.9 | 95.9 | 93.4 | 93.6 | 1.45 Million |
| 21 Oct, 2024 | 95.6 | 96.5 | 94.0 | 94.7 | 3.02 Million |
| 18 Oct, 2024 | 94.8 | 96.0 | 93.0 | 95.8 | 1.75 Million |
| 17 Oct, 2024 | 95.1 | 96.5 | 93.7 | 94.4 | 2.2 Million |
| 16 Oct, 2024 | 98.0 | 98.0 | 96.0 | 96.9 | 762.47 Thousand |
| 15 Oct, 2024 | 96.5 | 97.5 | 96.5 | 96.5 | 959.63 Thousand |
| 14 Oct, 2024 | 97.3 | 98.0 | 96.6 | 97.0 | 5.69 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ