Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 100.0 | 100.0 | 97.4 | 97.5 | 1.94 Million |
| 26 Sep, 2024 | 97.9 | 99.0 | 97.7 | 97.7 | 551.5 Thousand |
| 25 Sep, 2024 | 97.4 | 99.7 | 97.2 | 97.2 | 520.1 Thousand |
| 24 Sep, 2024 | 98.6 | 99.1 | 97.3 | 97.5 | 406.89 Thousand |
| 23 Sep, 2024 | 98.3 | 99.9 | 97.1 | 98.8 | 474.26 Thousand |
| 20 Sep, 2024 | 97.0 | 99.3 | 97.0 | 98.3 | 1.83 Million |
| 19 Sep, 2024 | 98.7 | 99.2 | 98.0 | 98.3 | 868.5 Thousand |
| 18 Sep, 2024 | 98.3 | 98.8 | 97.7 | 98.0 | 671.77 Thousand |
| 17 Sep, 2024 | 99.5 | 99.5 | 98.0 | 98.0 | 655.7 Thousand |
| 16 Sep, 2024 | 99.3 | 99.8 | 98.9 | 99.0 | 420.13 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ