Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 98.3 | 99.5 | 97.5 | 99.5 | 614.13 Thousand |
| 12 Sep, 2024 | 98.0 | 98.96 | 97.3 | 98.5 | 643.2 Thousand |
| 11 Sep, 2024 | 99.0 | 99.0 | 96.8 | 97.9 | 890.35 Thousand |
| 10 Sep, 2024 | 98.0 | 98.8 | 95.6 | 98.5 | 1.06 Million |
| 09 Sep, 2024 | 95.0 | 97.8 | 95.0 | 97.5 | 600.81 Thousand |
| 06 Sep, 2024 | 95.0 | 97.0 | 95.0 | 96.9 | 600.9 Thousand |
| 05 Sep, 2024 | 95.9 | 96.7 | 95.6 | 96.0 | 690.54 Thousand |
| 04 Sep, 2024 | 95.0 | 97.0 | 95.0 | 96.4 | 957.77 Thousand |
| 03 Sep, 2024 | 96.1 | 96.9 | 95.93 | 96.6 | 892.68 Thousand |
| 02 Sep, 2024 | 95.0 | 97.8 | 95.0 | 96.9 | 450.15 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ