Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 91.9 92.4 90.1 92.0 1.56 Million
08 Nov, 2023 88.0 91.6 88.0 91.6 2.72 Million
07 Nov, 2023 89.8 90.3 88.2 89.2 812.68 Thousand
06 Nov, 2023 90.0 92.9 88.59 89.7 393.27 Thousand
03 Nov, 2023 91.0 92.0 89.6 91.3 927.86 Thousand
02 Nov, 2023 85.68 89.7 85.5 89.7 3.97 Million
01 Nov, 2023 85.9 85.9 84.1 85.2 716.67 Thousand
31 Oct, 2023 83.93 85.9 83.93 84.5 1.82 Million
30 Oct, 2023 84.6 85.5 83.5 84.7 723.19 Thousand
27 Oct, 2023 85.9 85.9 83.1 84.2 230.95 Thousand