Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 97.0 | 99.2 | 96.65 | 98.3 | 782.16 Thousand |
| 14 Aug, 2024 | 98.0 | 99.0 | 96.96 | 98.0 | 730.41 Thousand |
| 13 Aug, 2024 | 96.0 | 97.8 | 96.0 | 97.8 | 276.16 Thousand |
| 12 Aug, 2024 | 95.9 | 97.9 | 95.75 | 96.6 | 522.51 Thousand |
| 09 Aug, 2024 | 96.0 | 97.2 | 95.4 | 95.8 | 663.17 Thousand |
| 08 Aug, 2024 | 95.1 | 96.9 | 92.66 | 95.5 | 1.78 Million |
| 07 Aug, 2024 | 94.9 | 96.4 | 94.2 | 96.0 | 946.28 Thousand |
| 06 Aug, 2024 | 94.9 | 96.4 | 93.8 | 94.2 | 1.34 Million |
| 05 Aug, 2024 | 97.0 | 97.0 | 94.5 | 95.7 | 3.29 Million |
| 02 Aug, 2024 | 98.0 | 99.0 | 96.8 | 97.4 | 1.36 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ