Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 95.0 | 95.4 | 94.2 | 94.5 | 662.24 Thousand |
| 17 Jul, 2024 | 94.0 | 95.4 | 94.0 | 94.3 | 685.61 Thousand |
| 16 Jul, 2024 | 94.5 | 95.9 | 94.0 | 94.8 | 1.24 Million |
| 15 Jul, 2024 | 94.5 | 95.0 | 94.0 | 94.7 | 896.18 Thousand |
| 12 Jul, 2024 | 94.3 | 95.0 | 94.1 | 95.0 | 632.64 Thousand |
| 11 Jul, 2024 | 95.5 | 95.5 | 94.24 | 94.7 | 991.9 Thousand |
| 10 Jul, 2024 | 95.2 | 95.5 | 94.5 | 94.9 | 1.12 Million |
| 09 Jul, 2024 | 95.7 | 95.9 | 94.1 | 94.4 | 1.34 Million |
| 08 Jul, 2024 | 94.6 | 95.5 | 94.4 | 94.5 | 491.72 Thousand |
| 05 Jul, 2024 | 94.8 | 96.9 | 94.8 | 95.1 | 777.57 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ