Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 93.9 | 95.0 | 93.4 | 95.0 | 883.09 Thousand |
| 19 Jun, 2024 | 92.8 | 94.1 | 92.5 | 94.0 | 934.57 Thousand |
| 18 Jun, 2024 | 95.0 | 95.0 | 93.6 | 94.2 | 661.25 Thousand |
| 17 Jun, 2024 | 93.5 | 94.54 | 93.0 | 93.6 | 1.02 Million |
| 14 Jun, 2024 | 94.4 | 94.4 | 92.5 | 93.5 | 509.27 Thousand |
| 13 Jun, 2024 | 93.3 | 93.5 | 92.4 | 92.5 | 794.53 Thousand |
| 12 Jun, 2024 | 92.0 | 94.4 | 92.0 | 93.9 | 801.5 Thousand |
| 11 Jun, 2024 | 93.8 | 93.8 | 92.4 | 92.7 | 1.86 Million |
| 10 Jun, 2024 | 93.8 | 93.8 | 92.39 | 93.0 | 1.07 Million |
| 07 Jun, 2024 | 92.3 | 93.4 | 92.1 | 93.0 | 2.22 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ