Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 93.5 | 93.5 | 91.2 | 92.2 | 571.56 Thousand |
| 21 May, 2024 | 94.0 | 94.0 | 91.9 | 92.0 | 1.03 Million |
| 20 May, 2024 | 94.2 | 94.9 | 93.0 | 93.5 | 320.27 Thousand |
| 17 May, 2024 | 95.0 | 95.0 | 93.9 | 94.0 | 691.93 Thousand |
| 16 May, 2024 | 95.0 | 95.4 | 93.64 | 94.4 | 1.14 Million |
| 15 May, 2024 | 94.0 | 94.7 | 92.98 | 94.3 | 1.12 Million |
| 14 May, 2024 | 93.0 | 94.8 | 92.7 | 92.9 | 1.14 Million |
| 13 May, 2024 | 93.0 | 94.6 | 93.0 | 94.0 | 1.02 Million |
| 10 May, 2024 | 94.8 | 95.7 | 94.0 | 94.0 | 843.36 Thousand |
| 09 May, 2024 | 93.4 | 96.3 | 93.1 | 94.9 | 2.07 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ