Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 94.4 | 95.37 | 93.3 | 94.6 | 756.37 Thousand |
| 07 May, 2024 | 93.7 | 95.0 | 92.1 | 94.1 | 820.18 Thousand |
| 03 May, 2024 | 92.7 | 93.9 | 92.3 | 93.7 | 624.15 Thousand |
| 02 May, 2024 | 91.0 | 93.3 | 90.4 | 93.0 | 988.3 Thousand |
| 01 May, 2024 | 89.5 | 91.2 | 89.5 | 90.7 | 681.48 Thousand |
| 30 Apr, 2024 | 90.5 | 91.0 | 89.8 | 90.5 | 1.07 Million |
| 29 Apr, 2024 | 89.4 | 91.4 | 89.3 | 90.4 | 750.05 Thousand |
| 26 Apr, 2024 | 90.0 | 90.2 | 89.28 | 90.0 | 1.13 Million |
| 25 Apr, 2024 | 89.7 | 91.0 | 88.45 | 89.7 | 1.32 Million |
| 24 Apr, 2024 | 91.3 | 91.4 | 89.0 | 89.5 | 868.33 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ