Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 90.2 | 91.8 | 89.36 | 90.8 | 769.93 Thousand |
| 08 Apr, 2024 | 91.1 | 92.0 | 90.8 | 91.2 | 439.24 Thousand |
| 05 Apr, 2024 | 91.1 | 91.8 | 90.1 | 91.4 | 1.34 Million |
| 04 Apr, 2024 | 90.5 | 92.2 | 90.5 | 92.0 | 2.38 Million |
| 03 Apr, 2024 | 94.7 | 95.1 | 91.8 | 92.2 | 956.77 Thousand |
| 02 Apr, 2024 | 95.5 | 97.2 | 94.4 | 94.5 | 1.14 Million |
| 28 Mar, 2024 | 94.5 | 95.8 | 93.5 | 95.0 | 1.87 Million |
| 27 Mar, 2024 | 95.1 | 95.7 | 94.2 | 94.5 | 5.33 Million |
| 26 Mar, 2024 | 96.6 | 96.9 | 94.3 | 95.2 | 1.48 Million |
| 25 Mar, 2024 | 96.5 | 97.5 | 94.5 | 95.4 | 2.71 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ