Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 95.0 | 97.4 | 94.6 | 96.6 | 3.7 Million |
| 21 Mar, 2024 | 96.0 | 96.0 | 93.9 | 94.7 | 6.09 Million |
| 20 Mar, 2024 | 94.3 | 95.9 | 94.0 | 94.2 | 2.23 Million |
| 19 Mar, 2024 | 94.2 | 95.0 | 93.7 | 94.1 | 1.94 Million |
| 18 Mar, 2024 | 95.1 | 95.1 | 93.9 | 94.0 | 2.58 Million |
| 15 Mar, 2024 | 94.2 | 95.5 | 93.6 | 95.0 | 2.39 Million |
| 14 Mar, 2024 | 93.9 | 95.3 | 92.95 | 94.0 | 4.2 Million |
| 13 Mar, 2024 | 93.4 | 94.5 | 93.19 | 94.0 | 1.11 Million |
| 12 Mar, 2024 | 93.6 | 94.1 | 93.0 | 93.6 | 1.74 Million |
| 11 Mar, 2024 | 93.3 | 94.7 | 92.87 | 93.6 | 1.3 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ