Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 89.3 91.2 89.3 90.5 1.14 Million
22 Feb, 2024 90.5 90.7 89.2 90.5 833.17 Thousand
21 Feb, 2024 91.0 92.0 90.0 90.2 912.42 Thousand
20 Feb, 2024 91.4 91.4 90.3 91.0 1.72 Million
19 Feb, 2024 91.0 91.39 90.8 91.2 315.84 Thousand
16 Feb, 2024 90.0 90.96 89.4 90.9 1.72 Million
15 Feb, 2024 89.1 91.3 87.3 90.6 333.34 Thousand
14 Feb, 2024 88.8 90.4 88.8 90.0 1.7 Million
13 Feb, 2024 90.1 91.4 87.1 88.2 574.43 Thousand
12 Feb, 2024 90.6 91.4 90.28 91.4 308.93 Thousand