Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 92.5 | 93.8 | 91.8 | 92.6 | 428.62 Thousand |
| 25 Jan, 2024 | 92.0 | 92.79 | 91.8 | 92.2 | 1.97 Million |
| 24 Jan, 2024 | 92.0 | 93.5 | 92.0 | 92.2 | 796.82 Thousand |
| 23 Jan, 2024 | 93.4 | 95.0 | 92.1 | 92.1 | 846.11 Thousand |
| 22 Jan, 2024 | 93.9 | 95.0 | 92.1 | 94.8 | 773.01 Thousand |
| 19 Jan, 2024 | 94.1 | 94.9 | 92.5 | 92.9 | 452.14 Thousand |
| 18 Jan, 2024 | 93.5 | 94.8 | 91.6 | 94.0 | 1 Million |
| 17 Jan, 2024 | 94.1 | 94.6 | 91.5 | 92.7 | 3.63 Million |
| 16 Jan, 2024 | 95.6 | 95.6 | 94.1 | 95.3 | 435.56 Thousand |
| 15 Jan, 2024 | 96.4 | 97.1 | 95.1 | 95.9 | 712.22 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ