Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 96.3 | 97.9 | 95.0 | 96.5 | 518.12 Thousand |
| 11 Jan, 2024 | 95.6 | 96.5 | 94.55 | 96.2 | 548.85 Thousand |
| 10 Jan, 2024 | 95.2 | 96.5 | 95.1 | 95.8 | 1.01 Million |
| 09 Jan, 2024 | 95.8 | 96.5 | 94.9 | 95.6 | 663.27 Thousand |
| 08 Jan, 2024 | 94.4 | 96.0 | 93.0 | 96.0 | 1.1 Million |
| 05 Jan, 2024 | 94.3 | 95.8 | 93.6 | 94.8 | 458.74 Thousand |
| 04 Jan, 2024 | 95.9 | 96.4 | 95.3 | 95.3 | 532.01 Thousand |
| 03 Jan, 2024 | 95.5 | 96.3 | 94.6 | 95.8 | 774.82 Thousand |
| 02 Jan, 2024 | 96.0 | 96.2 | 94.7 | 95.5 | 930.43 Thousand |
| 29 Dec, 2023 | 95.0 | 95.2 | 93.6 | 94.8 | 365.8 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ