Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 95.0 | 95.0 | 92.3 | 92.8 | 1.37 Million |
| 11 Dec, 2023 | 92.0 | 93.5 | 91.2 | 93.5 | 1.23 Million |
| 08 Dec, 2023 | 93.0 | 93.0 | 90.4 | 91.7 | 816.2 Thousand |
| 07 Dec, 2023 | 94.5 | 94.5 | 90.5 | 91.4 | 462.48 Thousand |
| 06 Dec, 2023 | 95.0 | 95.0 | 93.2 | 93.2 | 613.99 Thousand |
| 05 Dec, 2023 | 94.0 | 94.6 | 93.39 | 94.0 | 518.02 Thousand |
| 04 Dec, 2023 | 94.0 | 94.8 | 93.0 | 93.0 | 363.13 Thousand |
| 01 Dec, 2023 | 94.0 | 94.0 | 90.2 | 94.0 | 5.58 Million |
| 30 Nov, 2023 | 93.7 | 94.14 | 91.2 | 91.3 | 1.81 Million |
| 29 Nov, 2023 | 92.7 | 94.3 | 92.0 | 93.5 | 2.54 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ