Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 92.2 95.0 91.9 95.0 2.24 Million
13 Nov, 2023 92.4 93.0 91.3 91.3 741.09 Thousand
10 Nov, 2023 91.9 93.0 91.3 92.0 735 Thousand
09 Nov, 2023 91.6 92.4 90.1 92.0 1.56 Million
08 Nov, 2023 88.0 91.6 88.0 91.6 2.72 Million
07 Nov, 2023 89.8 90.3 88.2 89.2 812.68 Thousand
06 Nov, 2023 90.0 92.9 88.59 89.7 393.27 Thousand
03 Nov, 2023 91.0 92.0 89.6 91.3 927.86 Thousand
02 Nov, 2023 86.9 89.7 85.5 89.7 3.97 Million
01 Nov, 2023 84.7 85.9 84.1 85.2 716.67 Thousand