Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 84.2 | 85.9 | 83.93 | 84.5 | 1.82 Million |
| 30 Oct, 2023 | 84.6 | 85.5 | 83.5 | 84.7 | 723.19 Thousand |
| 27 Oct, 2023 | 85.0 | 85.9 | 83.1 | 84.2 | 230.95 Thousand |
| 26 Oct, 2023 | 85.0 | 85.0 | 83.14 | 83.7 | 672.63 Thousand |
| 25 Oct, 2023 | 84.1 | 86.0 | 82.2 | 83.7 | 1.04 Million |
| 24 Oct, 2023 | 86.1 | 86.2 | 85.0 | 85.0 | 725.73 Thousand |
| 23 Oct, 2023 | 84.3 | 86.9 | 84.3 | 86.1 | 277 Thousand |
| 20 Oct, 2023 | 85.9 | 87.8 | 84.59 | 86.0 | 336.8 Thousand |
| 19 Oct, 2023 | 86.0 | 87.4 | 86.0 | 86.1 | 285.04 Thousand |
| 18 Oct, 2023 | 86.7 | 87.8 | 86.3 | 87.0 | 312.69 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ