Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 86.0 | 88.0 | 86.0 | 88.0 | 1.37 Million |
| 16 Oct, 2023 | 84.0 | 88.6 | 84.0 | 87.5 | 466.43 Thousand |
| 13 Oct, 2023 | 86.6 | 87.35 | 84.8 | 86.0 | 1.08 Million |
| 12 Oct, 2023 | 88.0 | 89.3 | 87.8 | 88.0 | 683.42 Thousand |
| 11 Oct, 2023 | 87.2 | 89.5 | 86.91 | 89.0 | 910.7 Thousand |
| 10 Oct, 2023 | 88.0 | 88.7 | 86.9 | 87.2 | 524.82 Thousand |
| 09 Oct, 2023 | 85.6 | 86.8 | 85.6 | 86.3 | 734.51 Thousand |
| 06 Oct, 2023 | 86.0 | 87.0 | 85.2 | 87.0 | 467.12 Thousand |
| 05 Oct, 2023 | 83.0 | 87.7 | 83.0 | 87.3 | 680.34 Thousand |
| 04 Oct, 2023 | 86.0 | 87.9 | 84.2 | 84.6 | 619.71 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ