Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 90.5 91.8 89.66 90.6 1.22 Million
18 Sep, 2023 91.0 91.8 90.2 90.7 3.4 Million
15 Sep, 2023 91.0 91.8 89.1 91.0 1.84 Million
14 Sep, 2023 90.5 91.8 89.6 91.8 7.1 Million
13 Sep, 2023 88.8 90.9 87.8 89.5 890.5 Thousand
12 Sep, 2023 90.0 92.44 88.65 89.2 593.1 Thousand
11 Sep, 2023 86.6 89.2 86.6 88.9 415.78 Thousand
08 Sep, 2023 88.6 88.8 87.85 88.8 222.06 Thousand
07 Sep, 2023 87.8 88.8 87.1 88.4 510.24 Thousand
06 Sep, 2023 86.7 88.9 86.2 87.8 501.71 Thousand