Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 86.5 | 87.6 | 86.0 | 86.5 | 648.7 Thousand |
| 04 Sep, 2023 | 87.5 | 88.1 | 86.88 | 86.9 | 421.41 Thousand |
| 01 Sep, 2023 | 86.9 | 88.6 | 86.1 | 87.5 | 422.08 Thousand |
| 31 Aug, 2023 | 87.0 | 88.7 | 85.8 | 87.2 | 1.05 Million |
| 30 Aug, 2023 | 87.4 | 89.0 | 86.6 | 87.3 | 485.74 Thousand |
| 29 Aug, 2023 | 88.0 | 89.0 | 85.92 | 87.5 | 479.6 Thousand |
| 25 Aug, 2023 | 86.9 | 87.0 | 85.7 | 86.3 | 527.86 Thousand |
| 24 Aug, 2023 | 88.3 | 89.0 | 86.3 | 86.8 | 302.14 Thousand |
| 23 Aug, 2023 | 87.2 | 88.0 | 85.7 | 88.0 | 389.74 Thousand |
| 22 Aug, 2023 | 85.0 | 87.2 | 85.0 | 86.6 | 547.73 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ