Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 87.0 | 87.8 | 85.14 | 85.3 | 515.6 Thousand |
| 18 Aug, 2023 | 88.0 | 90.6 | 85.1 | 85.5 | 569.41 Thousand |
| 17 Aug, 2023 | 86.6 | 90.9 | 86.6 | 88.1 | 725.65 Thousand |
| 16 Aug, 2023 | 85.0 | 86.58 | 84.4 | 85.6 | 383.15 Thousand |
| 15 Aug, 2023 | 85.9 | 86.8 | 83.1 | 85.4 | 411.25 Thousand |
| 14 Aug, 2023 | 85.2 | 87.9 | 85.1 | 85.6 | 880.01 Thousand |
| 11 Aug, 2023 | 85.7 | 87.7 | 85.4 | 86.2 | 447.72 Thousand |
| 10 Aug, 2023 | 87.0 | 87.9 | 86.5 | 87.1 | 201.43 Thousand |
| 09 Aug, 2023 | 87.3 | 87.4 | 85.85 | 86.8 | 400.08 Thousand |
| 08 Aug, 2023 | 85.7 | 87.3 | 85.0 | 87.0 | 384.52 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ