Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 87.9 88.3 86.0 86.4 1.3 Million
21 Jul, 2023 88.2 89.0 87.2 87.2 705.73 Thousand
20 Jul, 2023 89.5 89.7 88.0 88.9 510.95 Thousand
19 Jul, 2023 87.8 91.2 87.8 89.7 1.41 Million
18 Jul, 2023 87.0 87.2 85.88 86.1 641.64 Thousand
17 Jul, 2023 88.0 90.0 87.1 87.5 1.79 Million
14 Jul, 2023 89.6 89.9 88.5 89.1 297.75 Thousand
13 Jul, 2023 87.1 90.0 87.1 89.4 668.32 Thousand
12 Jul, 2023 85.7 88.6 84.94 88.5 620.95 Thousand
11 Jul, 2023 84.3 85.2 83.74 85.2 919 Thousand