Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 88.0 88.0 84.1 85.0 515.84 Thousand
23 Jun, 2023 85.8 86.4 85.0 85.2 1.26 Million
22 Jun, 2023 86.8 87.15 85.5 86.0 705.63 Thousand
21 Jun, 2023 87.3 88.32 86.8 87.6 725.87 Thousand
20 Jun, 2023 89.5 89.68 88.1 88.7 721.1 Thousand
19 Jun, 2023 90.0 92.5 87.4 89.5 905.25 Thousand
16 Jun, 2023 87.5 92.0 87.1 91.9 12.9 Million
15 Jun, 2023 87.0 88.0 86.2 87.4 1.27 Million
14 Jun, 2023 86.2 87.7 86.2 86.9 1.62 Million
13 Jun, 2023 89.0 89.0 86.3 86.7 619.27 Thousand