Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 84.5 | 85.2 | 84.0 | 84.3 | 956.04 Thousand |
| 07 Jul, 2023 | 86.0 | 86.0 | 84.7 | 85.2 | 241.86 Thousand |
| 06 Jul, 2023 | 86.6 | 86.6 | 84.8 | 85.1 | 810.04 Thousand |
| 05 Jul, 2023 | 85.0 | 86.43 | 85.0 | 85.5 | 1.06 Million |
| 04 Jul, 2023 | 84.0 | 86.9 | 83.55 | 86.3 | 7.19 Million |
| 03 Jul, 2023 | 84.2 | 85.0 | 83.46 | 84.0 | 1.68 Million |
| 30 Jun, 2023 | 83.5 | 85.3 | 83.5 | 84.2 | 741.95 Thousand |
| 29 Jun, 2023 | 85.3 | 85.3 | 83.9 | 84.5 | 1.59 Million |
| 28 Jun, 2023 | 84.1 | 86.0 | 84.0 | 85.8 | 806.79 Thousand |
| 27 Jun, 2023 | 84.7 | 85.8 | 84.5 | 85.0 | 912.81 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ