Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 88.0 | 88.5 | 86.2 | 88.4 | 807.89 Thousand |
| 09 Jun, 2023 | 89.3 | 90.0 | 86.5 | 87.2 | 937.35 Thousand |
| 08 Jun, 2023 | 92.5 | 92.5 | 89.0 | 89.4 | 811.72 Thousand |
| 07 Jun, 2023 | 91.0 | 92.9 | 90.9 | 91.0 | 697.03 Thousand |
| 06 Jun, 2023 | 92.0 | 93.8 | 91.5 | 91.8 | 526.52 Thousand |
| 05 Jun, 2023 | 93.0 | 93.9 | 92.4 | 92.4 | 578.99 Thousand |
| 02 Jun, 2023 | 91.7 | 93.0 | 90.1 | 93.0 | 1.3 Million |
| 01 Jun, 2023 | 91.1 | 91.4 | 89.9 | 90.7 | 750.69 Thousand |
| 31 May, 2023 | 94.0 | 94.0 | 90.0 | 90.5 | 827.98 Thousand |
| 30 May, 2023 | 92.9 | 93.9 | 91.28 | 91.8 | 745.95 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ