Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 94.5 94.5 91.5 91.8 240.54 Thousand
25 May, 2023 94.5 94.5 92.1 92.5 2.82 Million
24 May, 2023 92.1 93.7 92.1 92.8 3.44 Million
23 May, 2023 94.0 94.0 92.4 93.4 3.52 Million
22 May, 2023 90.7 93.8 89.2 92.9 482.37 Thousand
19 May, 2023 89.9 92.0 89.3 91.6 246.53 Thousand
18 May, 2023 92.0 92.0 89.34 89.6 418.65 Thousand
17 May, 2023 91.0 91.0 89.8 90.9 946.32 Thousand
16 May, 2023 93.0 93.0 90.58 91.1 597.2 Thousand
15 May, 2023 91.0 92.4 89.2 92.1 1.14 Million