Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 91.8 | 92.32 | 90.6 | 91.0 | 825.15 Thousand |
| 08 Feb, 2024 | 92.1 | 93.0 | 91.6 | 91.9 | 943.93 Thousand |
| 07 Feb, 2024 | 92.2 | 92.6 | 91.0 | 91.1 | 622.46 Thousand |
| 06 Feb, 2024 | 92.0 | 93.9 | 90.0 | 92.5 | 649.12 Thousand |
| 05 Feb, 2024 | 93.8 | 93.9 | 92.5 | 92.7 | 477.76 Thousand |
| 02 Feb, 2024 | 92.5 | 93.6 | 90.8 | 93.0 | 440.62 Thousand |
| 01 Feb, 2024 | 93.0 | 93.0 | 90.4 | 91.8 | 800.85 Thousand |
| 31 Jan, 2024 | 91.4 | 92.2 | 91.2 | 91.8 | 502.12 Thousand |
| 30 Jan, 2024 | 92.0 | 92.7 | 91.5 | 91.9 | 336.95 Thousand |
| 29 Jan, 2024 | 92.5 | 93.5 | 91.6 | 92.3 | 538.51 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ