Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 92.5 | 94.09 | 91.38 | 93.7 | 530.18 Thousand |
| 07 Mar, 2024 | 91.5 | 94.6 | 91.0 | 92.8 | 1.44 Million |
| 06 Mar, 2024 | 91.5 | 93.3 | 91.5 | 92.6 | 1.39 Million |
| 05 Mar, 2024 | 90.7 | 92.9 | 90.3 | 91.8 | 698.77 Thousand |
| 04 Mar, 2024 | 91.1 | 92.9 | 90.1 | 91.0 | 4.26 Million |
| 01 Mar, 2024 | 91.0 | 92.0 | 90.0 | 91.1 | 999.52 Thousand |
| 29 Feb, 2024 | 90.4 | 91.79 | 90.4 | 90.8 | 2.41 Million |
| 28 Feb, 2024 | 91.9 | 92.4 | 90.4 | 90.4 | 4.56 Million |
| 27 Feb, 2024 | 89.8 | 92.6 | 89.8 | 92.0 | 2.12 Million |
| 26 Feb, 2024 | 90.1 | 90.9 | 89.8 | 90.3 | 820.54 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ