Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 94.5 | 95.0 | 93.45 | 94.6 | 557.52 Thousand |
| 03 Jul, 2024 | 94.0 | 94.5 | 93.0 | 94.5 | 604.89 Thousand |
| 02 Jul, 2024 | 92.8 | 93.7 | 92.6 | 93.2 | 938.84 Thousand |
| 01 Jul, 2024 | 93.0 | 93.3 | 91.9 | 92.8 | 426.99 Thousand |
| 28 Jun, 2024 | 91.8 | 92.3 | 91.2 | 91.2 | 519.37 Thousand |
| 27 Jun, 2024 | 92.2 | 92.5 | 91.53 | 91.9 | 578.11 Thousand |
| 26 Jun, 2024 | 94.0 | 94.9 | 91.9 | 91.9 | 816.75 Thousand |
| 25 Jun, 2024 | 94.4 | 94.4 | 93.7 | 94.0 | 5.08 Million |
| 24 Jun, 2024 | 94.2 | 94.5 | 93.54 | 94.2 | 6.16 Million |
| 21 Jun, 2024 | 95.3 | 95.3 | 93.5 | 94.1 | 1.79 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ