Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 98.0 | 98.5 | 96.44 | 97.3 | 1.49 Million |
| 31 Jul, 2024 | 96.0 | 98.2 | 96.0 | 96.5 | 1.12 Million |
| 30 Jul, 2024 | 96.1 | 97.0 | 95.6 | 96.8 | 1.37 Million |
| 29 Jul, 2024 | 96.0 | 96.5 | 95.0 | 95.9 | 842.78 Thousand |
| 26 Jul, 2024 | 94.6 | 95.9 | 94.55 | 95.8 | 833.17 Thousand |
| 25 Jul, 2024 | 95.1 | 95.4 | 93.6 | 94.4 | 720.37 Thousand |
| 24 Jul, 2024 | 93.8 | 95.2 | 93.8 | 94.1 | 678.86 Thousand |
| 23 Jul, 2024 | 93.7 | 94.9 | 93.63 | 94.4 | 840.41 Thousand |
| 22 Jul, 2024 | 95.1 | 95.2 | 94.0 | 94.0 | 1.19 Million |
| 19 Jul, 2024 | 94.4 | 95.2 | 94.1 | 94.6 | 341.66 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ