Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 90.0 90.39 89.3 89.7 717.76 Thousand
27 Sep, 2023 90.1 91.4 90.1 90.3 714.58 Thousand
26 Sep, 2023 93.0 93.3 91.1 91.5 406.1 Thousand
25 Sep, 2023 91.0 92.4 91.0 91.5 483.32 Thousand
22 Sep, 2023 92.8 92.8 91.03 92.0 4.5 Million
21 Sep, 2023 92.7 93.9 91.0 92.7 1.4 Million
20 Sep, 2023 91.1 93.2 90.2 92.0 2.44 Million
19 Sep, 2023 91.8 91.8 89.66 90.6 1.22 Million
18 Sep, 2023 91.0 91.8 90.2 90.7 3.4 Million
15 Sep, 2023 89.1 91.8 89.1 91.0 1.84 Million