Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 97.3 | 97.8 | 96.6 | 96.8 | 1.3 Million |
| 29 Aug, 2024 | 95.0 | 96.9 | 95.0 | 96.1 | 2.09 Million |
| 28 Aug, 2024 | 96.1 | 97.6 | 95.8 | 96.3 | 4.73 Million |
| 27 Aug, 2024 | 96.0 | 98.0 | 96.0 | 96.0 | 5.42 Million |
| 23 Aug, 2024 | 98.0 | 98.9 | 96.6 | 96.6 | 650.19 Thousand |
| 22 Aug, 2024 | 96.8 | 98.5 | 96.4 | 97.7 | 831.74 Thousand |
| 21 Aug, 2024 | 97.6 | 98.0 | 96.9 | 97.9 | 1.28 Million |
| 20 Aug, 2024 | 96.0 | 97.9 | 96.0 | 97.4 | 664.81 Thousand |
| 19 Aug, 2024 | 97.0 | 98.9 | 96.1 | 96.5 | 614.55 Thousand |
| 16 Aug, 2024 | 97.2 | 99.8 | 96.6 | 97.0 | 665.19 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ