Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 85.0 85.0 83.14 83.7 672.63 Thousand
25 Oct, 2023 86.0 86.0 82.2 83.7 1.04 Million
24 Oct, 2023 86.2 86.2 85.0 85.0 725.73 Thousand
23 Oct, 2023 86.7 86.9 84.3 86.1 277 Thousand
20 Oct, 2023 87.8 87.8 84.59 86.0 336.8 Thousand
19 Oct, 2023 86.0 87.4 86.0 86.1 285.04 Thousand
18 Oct, 2023 86.3 87.8 86.3 87.0 312.69 Thousand
17 Oct, 2023 86.0 88.0 86.0 88.0 1.37 Million
16 Oct, 2023 84.0 88.6 84.0 87.5 466.43 Thousand
13 Oct, 2023 86.83 87.35 84.8 86.0 1.08 Million