Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 94.5 94.5 90.5 91.4 462.48 Thousand
06 Dec, 2023 95.0 95.0 93.2 93.2 613.99 Thousand
05 Dec, 2023 94.0 94.6 93.39 94.0 518.02 Thousand
04 Dec, 2023 94.0 94.8 93.0 93.0 363.13 Thousand
01 Dec, 2023 94.0 94.0 90.2 94.0 5.58 Million
30 Nov, 2023 94.14 94.14 91.2 91.3 1.81 Million
29 Nov, 2023 92.0 94.3 92.0 93.5 2.54 Million
28 Nov, 2023 94.3 94.4 91.7 94.3 548.48 Thousand
27 Nov, 2023 91.7 94.4 91.7 94.4 870.1 Thousand
24 Nov, 2023 91.6 94.2 91.6 94.1 667.36 Thousand