Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 97.0 | 98.0 | 96.7 | 98.0 | 785.4 Thousand |
| 10 Oct, 2024 | 97.0 | 97.9 | 97.0 | 97.3 | 606.35 Thousand |
| 09 Oct, 2024 | 98.2 | 98.9 | 97.8 | 97.8 | 582.16 Thousand |
| 08 Oct, 2024 | 98.2 | 99.0 | 98.0 | 98.0 | 803.63 Thousand |
| 07 Oct, 2024 | 98.9 | 99.0 | 97.8 | 98.7 | 1.65 Million |
| 04 Oct, 2024 | 98.2 | 99.0 | 97.6 | 98.6 | 884.38 Thousand |
| 03 Oct, 2024 | 99.0 | 99.0 | 96.98 | 98.4 | 590.72 Thousand |
| 02 Oct, 2024 | 98.0 | 98.1 | 96.5 | 97.8 | 1.23 Million |
| 01 Oct, 2024 | 97.4 | 98.2 | 97.25 | 97.9 | 442.53 Thousand |
| 30 Sep, 2024 | 97.0 | 97.5 | 96.25 | 97.4 | 1.15 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ