Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 95.8 96.5 94.9 95.6 663.27 Thousand
08 Jan, 2024 94.28 96.0 93.0 96.0 1.1 Million
05 Jan, 2024 93.6 95.8 93.6 94.8 458.74 Thousand
04 Jan, 2024 96.1 96.4 95.3 95.3 532.01 Thousand
03 Jan, 2024 95.5 96.3 94.6 95.8 774.82 Thousand
02 Jan, 2024 96.0 96.2 94.7 95.5 930.43 Thousand
29 Dec, 2023 95.0 95.2 93.6 94.8 365.8 Thousand
28 Dec, 2023 94.3 95.4 93.4 94.5 312.92 Thousand
27 Dec, 2023 93.0 95.6 93.0 95.4 375.2 Thousand
22 Dec, 2023 93.1 95.7 93.1 94.5 241.59 Thousand