Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 90.4 | 91.2 | 90.3 | 91.0 | 556.17 Thousand |
| 07 Nov, 2024 | 89.3 | 91.0 | 89.3 | 91.0 | 1.18 Million |
| 06 Nov, 2024 | 92.1 | 92.4 | 89.3 | 89.3 | 4.53 Million |
| 05 Nov, 2024 | 91.8 | 92.7 | 91.3 | 91.4 | 810.07 Thousand |
| 04 Nov, 2024 | 92.9 | 93.9 | 91.8 | 91.8 | 877.53 Thousand |
| 01 Nov, 2024 | 93.0 | 94.49 | 92.5 | 92.5 | 720.86 Thousand |
| 31 Oct, 2024 | 96.5 | 96.5 | 93.3 | 94.5 | 2.1 Million |
| 30 Oct, 2024 | 94.4 | 96.6 | 94.3 | 95.1 | 695.46 Thousand |
| 29 Oct, 2024 | 94.0 | 95.35 | 94.0 | 94.9 | 1.35 Million |
| 28 Oct, 2024 | 94.7 | 95.5 | 94.5 | 95.5 | 503.48 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ