Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 88.0 | 88.8 | 87.0 | 87.0 | 633.66 Thousand |
| 05 Dec, 2024 | 88.4 | 89.4 | 87.85 | 88.4 | 968.99 Thousand |
| 04 Dec, 2024 | 88.5 | 89.0 | 86.7 | 88.4 | 806.37 Thousand |
| 03 Dec, 2024 | 88.5 | 88.5 | 86.84 | 87.1 | 712.41 Thousand |
| 02 Dec, 2024 | 87.0 | 88.9 | 86.8 | 86.8 | 996.67 Thousand |
| 29 Nov, 2024 | 86.5 | 88.2 | 86.5 | 88.0 | 5.02 Million |
| 28 Nov, 2024 | 88.0 | 88.0 | 86.3 | 87.8 | 425.54 Thousand |
| 27 Nov, 2024 | 87.0 | 87.3 | 85.4 | 87.2 | 592.75 Thousand |
| 26 Nov, 2024 | 87.0 | 87.3 | 85.3 | 85.3 | 974.57 Thousand |
| 25 Nov, 2024 | 85.6 | 87.1 | 85.6 | 87.1 | 905.43 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ