Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 94.41 95.0 93.7 94.1 1.94 Million
18 Mar, 2024 95.1 95.1 93.9 94.0 2.58 Million
15 Mar, 2024 95.5 95.5 93.6 95.0 2.39 Million
14 Mar, 2024 93.9 95.3 92.95 94.0 4.2 Million
13 Mar, 2024 93.4 94.5 93.18 94.0 1.11 Million
12 Mar, 2024 93.67 94.1 93.0 93.6 1.74 Million
11 Mar, 2024 93.3 94.7 92.87 93.6 1.3 Million
08 Mar, 2024 92.0 94.09 91.38 93.7 530.18 Thousand
07 Mar, 2024 91.1 94.6 91.0 92.8 1.44 Million
06 Mar, 2024 91.5 93.3 91.5 92.6 1.39 Million