Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 88.0 90.1 88.0 90.0 833.24 Thousand
17 Apr, 2024 87.6 89.2 87.6 88.1 719.97 Thousand
16 Apr, 2024 89.2 89.8 87.8 88.7 1.5 Million
15 Apr, 2024 91.5 91.5 90.1 90.1 463.4 Thousand
12 Apr, 2024 92.0 92.0 90.5 90.5 897.41 Thousand
11 Apr, 2024 90.1 91.4 89.5 91.4 739.92 Thousand
10 Apr, 2024 90.8 91.4 88.6 89.5 9.59 Million
09 Apr, 2024 90.1 91.8 89.36 90.8 769.93 Thousand
08 Apr, 2024 91.7 92.0 90.8 91.2 439.24 Thousand
05 Apr, 2024 91.1 91.8 90.1 91.4 1.34 Million