Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 83.6 | 84.9 | 83.11 | 84.4 | 848.75 Thousand |
| 18 Feb, 2025 | 84.0 | 84.5 | 83.2 | 83.7 | 770.48 Thousand |
| 17 Feb, 2025 | 85.0 | 85.0 | 83.1 | 83.8 | 374.22 Thousand |
| 14 Feb, 2025 | 84.0 | 84.3 | 83.4 | 83.8 | 503.77 Thousand |
| 13 Feb, 2025 | 82.0 | 83.6 | 82.0 | 83.6 | 726.96 Thousand |
| 12 Feb, 2025 | 84.0 | 84.8 | 82.6 | 82.7 | 767.79 Thousand |
| 11 Feb, 2025 | 84.7 | 84.7 | 83.5 | 83.8 | 410.07 Thousand |
| 10 Feb, 2025 | 83.4 | 84.4 | 83.4 | 84.0 | 386.86 Thousand |
| 07 Feb, 2025 | 85.9 | 85.9 | 83.2 | 83.4 | 1.22 Million |
| 06 Feb, 2025 | 84.0 | 85.8 | 83.7 | 84.2 | 659.91 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ