Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 86.4 89.3 86.4 89.3 1.69 Million
15 Apr, 2025 83.8 87.61 83.2 86.9 1.32 Million
14 Apr, 2025 83.9 84.4 81.1 84.3 1.13 Million
11 Apr, 2025 82.6 83.49 81.5 82.9 916.39 Thousand
10 Apr, 2025 83.0 84.8 82.0 82.0 958.48 Thousand
09 Apr, 2025 82.7 82.7 80.0 80.6 852.6 Thousand
08 Apr, 2025 81.0 83.6 81.0 83.1 5.02 Million
07 Apr, 2025 82.5 84.0 79.5 81.2 3.63 Million
04 Apr, 2025 86.0 86.45 82.3 82.5 2.44 Million
03 Apr, 2025 86.3 87.8 85.79 86.0 2.76 Million