Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 93.5 94.54 93.0 93.6 1.02 Million
14 Jun, 2024 94.4 94.4 92.5 93.5 509.27 Thousand
13 Jun, 2024 93.3 93.5 92.4 92.5 794.53 Thousand
12 Jun, 2024 92.0 94.4 92.0 93.9 801.5 Thousand
11 Jun, 2024 93.8 93.8 92.4 92.7 1.86 Million
10 Jun, 2024 93.8 93.8 92.39 93.0 1.07 Million
07 Jun, 2024 92.3 93.4 92.1 93.0 2.22 Million
06 Jun, 2024 91.0 92.5 90.9 92.5 860.93 Thousand
05 Jun, 2024 92.2 92.23 90.8 90.8 1.75 Million
04 Jun, 2024 91.0 92.3 91.0 91.8 1.41 Million