Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 96.8 | 98.1 | 96.3 | 97.3 | 2.71 Million |
| 02 Jun, 2025 | 98.0 | 98.0 | 95.9 | 96.6 | 2.19 Million |
| 30 May, 2025 | 97.0 | 97.6 | 95.92 | 96.4 | 2.45 Million |
| 29 May, 2025 | 93.3 | 96.8 | 92.24 | 96.7 | 2.09 Million |
| 28 May, 2025 | 93.3 | 94.0 | 91.9 | 93.5 | 1.53 Million |
| 27 May, 2025 | 94.9 | 94.9 | 92.6 | 93.4 | 5.9 Million |
| 23 May, 2025 | 91.5 | 93.2 | 91.3 | 92.4 | 1.19 Million |
| 22 May, 2025 | 92.0 | 94.0 | 91.86 | 92.3 | 1.1 Million |
| 21 May, 2025 | 94.0 | 94.5 | 93.7 | 93.9 | 1.74 Million |
| 20 May, 2025 | 94.1 | 95.0 | 93.7 | 94.1 | 1.22 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ