Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 96.0 96.5 95.0 95.9 842.78 Thousand
26 Jul, 2024 94.6 95.9 94.55 95.8 833.17 Thousand
25 Jul, 2024 95.1 95.4 93.6 94.4 720.37 Thousand
24 Jul, 2024 94.56 95.2 93.8 94.1 678.86 Thousand
23 Jul, 2024 93.7 94.9 93.63 94.4 840.41 Thousand
22 Jul, 2024 95.1 95.2 94.0 94.0 1.19 Million
19 Jul, 2024 95.2 95.2 94.1 94.6 341.66 Thousand
18 Jul, 2024 95.0 95.4 94.2 94.5 662.24 Thousand
17 Jul, 2024 95.4 95.4 94.0 94.3 685.61 Thousand
16 Jul, 2024 95.71 95.9 94.0 94.8 1.24 Million