Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 96.0 98.0 96.0 96.0 5.42 Million
23 Aug, 2024 98.9 98.9 96.6 96.6 650.19 Thousand
22 Aug, 2024 97.26 98.5 96.4 97.7 831.74 Thousand
21 Aug, 2024 97.3 98.0 96.9 97.9 1.28 Million
20 Aug, 2024 96.0 97.9 96.0 97.4 664.81 Thousand
19 Aug, 2024 96.4 98.9 96.1 96.5 614.55 Thousand
16 Aug, 2024 97.2 99.8 96.6 97.0 665.19 Thousand
15 Aug, 2024 97.0 99.2 96.65 98.3 782.16 Thousand
14 Aug, 2024 98.0 99.0 96.96 98.0 730.41 Thousand
13 Aug, 2024 96.0 97.8 96.0 97.8 276.16 Thousand