Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 104.4 104.4 102.6 102.6 1.58 Million
30 Jun, 2025 102.0 104.46 102.0 102.8 1.31 Million
27 Jun, 2025 102.4 103.4 101.82 103.4 902.24 Thousand
26 Jun, 2025 101.4 102.8 101.4 102.2 938.17 Thousand
25 Jun, 2025 103.2 103.2 101.4 101.4 701.29 Thousand
24 Jun, 2025 101.8 103.0 101.54 102.6 3.88 Million
23 Jun, 2025 101.4 102.2 101.28 101.6 783.5 Thousand
20 Jun, 2025 103.8 104.2 101.39 101.4 6.1 Million
19 Jun, 2025 102.0 103.6 102.0 102.0 2.4 Million
18 Jun, 2025 100.8 103.4 100.8 102.8 1.53 Million