Empiric Student Property plc (ESP.L)

GBp 83.7

(0.97%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 98.2 99.0 98.0 98.0 803.63 Thousand
07 Oct, 2024 98.9 99.0 97.8 98.7 1.65 Million
04 Oct, 2024 98.2 99.0 97.6 98.6 884.38 Thousand
03 Oct, 2024 99.0 99.0 96.98 98.4 590.72 Thousand
02 Oct, 2024 98.0 98.1 96.5 97.8 1.23 Million
01 Oct, 2024 97.3 98.2 97.25 97.9 442.53 Thousand
30 Sep, 2024 97.0 97.5 96.25 97.4 1.15 Million
27 Sep, 2024 100.0 100.0 97.4 97.5 1.94 Million
26 Sep, 2024 97.88 99.0 97.7 97.7 551.5 Thousand
25 Sep, 2024 99.7 99.7 97.2 97.2 520.1 Thousand