Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 95.3 95.9 93.8 94.1 530.23 Thousand
11 Aug, 2025 96.2 96.7 95.0 95.4 503.23 Thousand
08 Aug, 2025 97.3 97.3 95.7 96.3 801.78 Thousand
07 Aug, 2025 98.2 98.3 96.5 97.0 753.71 Thousand
06 Aug, 2025 97.4 98.5 97.15 98.2 1.09 Million
05 Aug, 2025 96.8 98.4 96.8 97.2 1.26 Million
04 Aug, 2025 97.3 98.2 97.0 98.1 1.05 Million
01 Aug, 2025 96.1 97.16 95.2 97.0 778.55 Thousand
31 Jul, 2025 97.8 97.8 96.4 96.4 976.69 Thousand
30 Jul, 2025 97.4 97.8 96.1 96.9 675.65 Thousand