Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 90.0 | 90.0 | 83.7 | 84.0 | 2.68 Million |
| 07 Oct, 2025 | 90.0 | 90.8 | 89.0 | 90.0 | 2.05 Million |
| 06 Oct, 2025 | 92.2 | 92.4 | 90.1 | 90.1 | 1 Million |
| 03 Oct, 2025 | 91.1 | 92.8 | 91.1 | 91.8 | 1.2 Million |
| 02 Oct, 2025 | 93.9 | 93.9 | 91.7 | 91.9 | 5.97 Million |
| 01 Oct, 2025 | 92.6 | 93.2 | 90.1 | 92.3 | 2.18 Million |
| 30 Sep, 2025 | 93.0 | 93.0 | 91.8 | 92.6 | 1.61 Million |
| 29 Sep, 2025 | 89.1 | 92.5 | 89.1 | 92.5 | 2.13 Million |
| 26 Sep, 2025 | 92.0 | 92.1 | 91.07 | 91.5 | 5.18 Million |
| 25 Sep, 2025 | 89.1 | 91.53 | 89.1 | 91.2 | 6.24 Million |
EST
ESYS
ETL
ESNT
ESO
ESOZ