Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 81.3 | 81.92 | 80.8 | 81.3 | 1.29 Million |
| 30 Nov, 2021 | 82.0 | 82.2 | 80.1 | 81.6 | 2.08 Million |
| 29 Nov, 2021 | 82.5 | 82.5 | 81.1 | 81.1 | 781.32 Thousand |
| 26 Nov, 2021 | 83.1 | 83.17 | 81.1 | 81.3 | 789.68 Thousand |
| 25 Nov, 2021 | 83.3 | 84.3 | 83.0 | 84.3 | 718.01 Thousand |
| 24 Nov, 2021 | 83.0 | 83.2 | 82.1 | 83.0 | 931.26 Thousand |
| 23 Nov, 2021 | 82.5 | 82.8 | 81.34 | 82.0 | 732.14 Thousand |
| 22 Nov, 2021 | 83.5 | 83.5 | 82.0 | 82.1 | 778.89 Thousand |
| 19 Nov, 2021 | 83.1 | 83.9 | 82.55 | 83.1 | 749.23 Thousand |
| 18 Nov, 2021 | 82.9 | 84.5 | 82.8 | 83.9 | 820.95 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ