Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 85.7 86.2 85.34 86.0 223.77 Thousand
30 Dec, 2021 83.5 86.0 83.5 86.0 860.12 Thousand
29 Dec, 2021 83.5 85.3 83.35 84.6 661.68 Thousand
24 Dec, 2021 82.6 83.5 82.12 83.2 536.68 Thousand
23 Dec, 2021 82.9 83.0 82.0 82.2 608.24 Thousand
22 Dec, 2021 81.0 83.3 81.0 82.5 1.14 Million
21 Dec, 2021 82.0 82.82 81.5 82.5 1.18 Million
20 Dec, 2021 83.3 84.0 82.0 82.0 1.12 Million
17 Dec, 2021 83.2 84.3 82.9 84.2 1 Million
16 Dec, 2021 84.0 84.0 82.1 83.5 1.42 Million