Empiric Student Property Plc (ESP)
GBX 73.8
(0.96%)
GBX 73.8
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 87.0 | 88.6 | 86.8 | 87.2 | 1.02 Million |
| 28 Jan, 2022 | 87.9 | 88.8 | 87.9 | 88.2 | 908.7 Thousand |
| 27 Jan, 2022 | 90.0 | 90.0 | 88.1 | 88.4 | 451.2 Thousand |
| 26 Jan, 2022 | 86.5 | 90.0 | 86.5 | 88.9 | 1.01 Million |
| 25 Jan, 2022 | 87.3 | 88.0 | 85.6 | 88.0 | 2.01 Million |
| 24 Jan, 2022 | 88.5 | 89.5 | 85.8 | 85.8 | 1.6 Million |
| 21 Jan, 2022 | 87.5 | 89.3 | 87.5 | 89.3 | 1.37 Million |
| 20 Jan, 2022 | 88.5 | 88.5 | 87.9 | 88.2 | 443.55 Thousand |
| 19 Jan, 2022 | 88.5 | 88.5 | 87.5 | 88.5 | 1.02 Million |
| 18 Jan, 2022 | 88.0 | 88.6 | 87.5 | 88.1 | 570.98 Thousand |
EST
ESYS
ETL
ESNT
ESO
ESOZ