Empiric Student Property Plc (ESP)

GBX 73.8

(0.96%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 93.0 93.0 88.0 88.8 1.34 Million
11 Feb, 2022 93.0 93.0 90.7 91.5 843.02 Thousand
10 Feb, 2022 93.0 93.0 91.67 92.5 669.82 Thousand
09 Feb, 2022 91.2 92.0 90.8 91.7 717.73 Thousand
08 Feb, 2022 90.0 91.86 90.0 90.8 1.45 Million
07 Feb, 2022 90.0 91.7 90.0 91.6 882.49 Thousand
04 Feb, 2022 92.4 93.6 90.6 91.2 946.79 Thousand
03 Feb, 2022 93.2 94.15 92.0 92.0 1.44 Million
02 Feb, 2022 89.0 93.4 88.59 92.4 2.34 Million
01 Feb, 2022 87.4 88.13 86.9 88.0 821.13 Thousand